Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 +0.26 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.40	18.70	16.94	16.94	1,500	-0.61(-3.48%)
Feb 25, 2021	18.25	18.25	17.55	17.55	3,164	-0.05(-0.27%)
Feb 23, 2021		17.60	17.60	17.60	0	-0.15(-0.86%)
Feb 22, 2021	17.70	17.75	17.70	17.75	1,715	+0.05(+0.28%)
Feb 19, 2021	17.70	17.70	17.70	17.70	1,100	+0.20(+1.14%)
Feb 18, 2021	18.70	18.70	17.50	17.50	5,644	-0.25(-1.41%)
Feb 17, 2021	17.75	17.75	17.50	17.75	7,701	+0.00(+0.00%)
Feb 16, 2021	17.90	17.90	17.75	17.75	1,930	-0.24(-1.33%)
Feb 12, 2021	17.97	18.00	17.95	17.99	1,600	+0.09(+0.50%)
Feb 11, 2021	18.43	18.50	17.90	17.90	4,061	-0.10(-0.56%)
Feb 10, 2021	17.86	18.29	17.81	18.00	7,736	-0.29(-1.56%)
Feb 09, 2021	17.68	18.66	17.68	18.29	2,940	+0.60(+3.40%)
Feb 08, 2021	17.70	17.75	17.00	17.68	44,248	+0.07(+0.42%)
Feb 05, 2021	17.92	17.95	17.58	17.61	36,400	-0.04(-0.23%)
Feb 04, 2021	17.88	17.88	17.65	17.65	3,569	+0.05(+0.28%)
Feb 03, 2021	17.56	17.90	17.55	17.60	39,811	+0.00(+0.00%)
Feb 02, 2021	17.95	17.95	17.48	17.60	18,475	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.