Indicators

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.250	4.282	4.210	4.265	25,499	+0.01(+0.35%)
Feb 27, 2023	4.140	4.250	4.050	4.250	38,486	+0.20(+4.94%)
Feb 24, 2023	4.140	4.140	4.050	4.050	13,736	-0.09(-2.17%)
Feb 23, 2023	4.252	4.260	4.114	4.140	30,613	-0.02(-0.48%)
Feb 22, 2023	4.150	4.290	4.150	4.160	19,478	+0.08(+1.96%)
Feb 21, 2023	4.130	4.270	4.080	4.080	46,173	-0.24(-5.56%)
Feb 17, 2023	4.660	4.660	4.300	4.320	31,362	-0.28(-6.09%)
Feb 16, 2023	4.540	4.700	4.535	4.600	47,403	-0.03(-0.65%)
Feb 15, 2023	4.480	4.682	4.400	4.630	52,484	+0.14(+3.12%)
Feb 14, 2023	4.190	4.500	4.132	4.490	78,814	+0.28(+6.65%)
Feb 13, 2023	4.170	4.350	4.150	4.210	51,406	+0.12(+2.93%)
Feb 10, 2023	4.060	4.104	4.030	4.090	30,293	+0.00(+0.00%)
Feb 09, 2023	4.170	4.350	4.040	4.090	59,352	-0.03(-0.73%)
Feb 08, 2023	4.170	4.250	4.090	4.120	28,610	-0.05(-1.20%)
Feb 07, 2023	4.210	4.250	4.030	4.170	58,729	+0.00(+0.00%)
Feb 06, 2023	4.120	4.200	4.030	4.170	44,464	+0.00(+0.00%)
Feb 03, 2023	4.130	4.370	4.130	4.170	66,445	+0.03(+0.72%)
Feb 02, 2023	4.320	4.320	4.079	4.140	100,012	-0.09(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.