Indicators

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.450	7.825	6.440	6.490	326,300	-0.91(-12.30%)
Feb 25, 2021	8.250	8.250	7.400	7.400	221,225	-0.95(-11.38%)
Feb 24, 2021	7.550	8.490	7.550	8.350	208,430	+0.98(+13.30%)
Feb 23, 2021	8.220	8.390	7.300	7.370	294,033	-1.24(-14.40%)
Feb 22, 2021	7.930	8.950	7.660	8.610	297,765	+1.03(+13.59%)
Feb 19, 2021	8.270	8.740	7.550	7.580	459,600	-0.80(-9.55%)
Feb 18, 2021	8.700	9.040	8.300	8.380	362,272	-0.69(-7.61%)
Feb 17, 2021	9.980	9.980	8.590	9.070	419,461	-0.65(-6.69%)
Feb 16, 2021	9.100	10.73	9.030	9.720	627,762	+0.69(+7.64%)
Feb 12, 2021	10.05	10.14	8.880	9.030	260,900	-0.90(-9.06%)
Feb 11, 2021	9.280	10.10	9.100	9.930	543,152	+0.79(+8.64%)
Feb 10, 2021	9.560	10.38	8.710	9.140	488,216	+0.08(+0.88%)
Feb 09, 2021	8.450	9.150	8.250	9.060	511,211	+0.86(+10.49%)
Feb 08, 2021	7.550	8.290	7.420	8.200	317,689	+0.93(+12.79%)
Feb 05, 2021	7.510	7.820	7.100	7.270	786,400	-0.33(-4.34%)
Feb 04, 2021	7.160	7.640	7.100	7.600	221,289	+0.37(+5.12%)
Feb 03, 2021	6.800	7.470	6.750	7.230	228,170	+0.50(+7.43%)
Feb 02, 2021	7.200	7.200	6.490	6.730	251,070	-0.35(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.