Indicators

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.600	3.720	3.500	3.520	25,200	-0.03(-0.85%)
Feb 27, 2020	3.920	4.070	3.500	3.550	50,136	-0.52(-12.78%)
Feb 26, 2020	4.080	4.100	3.921	4.070	21,828	+0.00(+0.00%)
Feb 25, 2020	4.070	4.200	4.050	4.070	33,751	+0.00(+0.00%)
Feb 24, 2020	4.060	4.150	4.050	4.070	28,964	-0.05(-1.20%)
Feb 21, 2020	3.934	4.430	3.834	4.120	25,300	+0.01(+0.23%)
Feb 20, 2020	4.150	4.166	4.000	4.110	34,458	+0.11(+2.75%)
Feb 19, 2020	3.610	4.178	3.610	4.000	39,826	+0.31(+8.31%)
Feb 18, 2020	3.600	3.722	3.530	3.693	17,708	+0.07(+2.02%)
Feb 14, 2020	3.750	3.920	3.567	3.620	24,700	-0.13(-3.47%)
Feb 13, 2020	3.990	4.497	3.506	3.750	135,190	-0.12(-3.10%)
Feb 12, 2020	3.880	4.140	3.850	3.870	10,215	-0.03(-0.77%)
Feb 11, 2020	3.980	3.990	3.700	3.900	43,587	-0.05(-1.27%)
Feb 10, 2020	4.200	4.200	3.950	3.950	20,348	-0.29(-6.84%)
Feb 07, 2020	3.980	4.430	3.980	4.240	7,500	+0.23(+5.74%)
Feb 06, 2020	4.150	4.350	4.010	4.010	15,146	-0.14(-3.37%)
Feb 05, 2020	4.000	4.150	3.900	4.150	6,729	+0.00(+0.00%)
Feb 04, 2020	4.240	4.247	4.060	4.150	10,437	+0.22(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.