Indicators

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.080	7.240	6.960	7.229	11,001	+0.04(+0.58%)
Feb 27, 2019	7.080	7.224	7.080	7.187	3,366	+0.13(+1.85%)
Feb 26, 2019	7.140	7.302	6.984	7.056	8,835	-0.07(-1.04%)
Feb 25, 2019	6.866	7.199	6.841	7.130	9,862	+0.05(+0.71%)
Feb 22, 2019	7.200	7.200	6.720	7.080	13,016	+0.04(+0.53%)
Feb 21, 2019	7.320	7.404	6.772	7.043	13,605	-0.28(-3.79%)
Feb 20, 2019	7.560	7.560	7.200	7.320	9,911	-0.24(-3.17%)
Feb 19, 2019	7.560	7.680	7.320	7.560	12,756	+0.00(+0.00%)
Feb 15, 2019	7.440	7.680	7.320	7.560	15,750	+0.23(+3.11%)
Feb 14, 2019	7.320	7.656	7.086	7.332	33,513	-0.35(-4.53%)
Feb 13, 2019	7.320	7.920	7.080	7.680	121,609	+0.36(+4.92%)
Feb 12, 2019	7.320	7.440	7.200	7.320	6,097	+0.12(+1.67%)
Feb 11, 2019	7.200	7.439	7.123	7.200	6,202	+0.12(+1.69%)
Feb 08, 2019	7.200	7.440	7.080	7.080	11,416	-0.12(-1.63%)
Feb 07, 2019	7.500	7.716	7.158	7.198	7,594	-0.24(-3.26%)
Feb 06, 2019	7.402	7.800	7.381	7.440	18,527	+0.12(+1.64%)
Feb 05, 2019	7.920	7.920	7.080	7.320	33,665	-0.48(-6.15%)
Feb 04, 2019	8.160	8.160	7.560	7.800	16,133	-0.24(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.