Indicators

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.80	16.81	15.59	16.20	90,903	-0.48(-2.88%)
Feb 27, 2018	18.00	18.00	16.56	16.68	118,953	-1.20(-6.71%)
Feb 26, 2018	18.12	18.48	17.64	17.88	76,715	+0.12(+0.68%)
Feb 23, 2018	17.52	17.88	17.40	17.76	138,749	+0.36(+2.07%)
Feb 22, 2018	17.88	18.00	17.40	17.40	54,992	-0.60(-3.33%)
Feb 21, 2018	18.12	18.72	17.52	18.00	107,394	+0.00(+0.00%)
Feb 20, 2018	17.40	18.84	17.40	18.00	151,357	+0.48(+2.74%)
Feb 16, 2018		17.52	17.52	17.52	0	-0.12(-0.68%)
Feb 15, 2018	18.36	18.72	17.04	17.64	133,975	-0.60(-3.29%)
Feb 14, 2018	18.60	19.56	18.24	18.24	155,151	-0.72(-3.80%)
Feb 13, 2018	18.96	19.56	18.12	18.96	145,073	+0.60(+3.27%)
Feb 12, 2018	18.72	19.08	17.40	18.36	141,705	-0.12(-0.65%)
Feb 09, 2018	19.68	20.04	18.00	18.48	103,254	-0.96(-4.94%)
Feb 08, 2018	21.24	21.35	19.32	19.44	74,257	-1.80(-8.47%)
Feb 07, 2018	22.20	22.56	21.00	21.24	90,308	-1.32(-5.85%)
Feb 06, 2018	21.00	23.16	21.00	22.56	87,987	+0.01(+0.05%)
Feb 05, 2018	22.92	23.28	22.32	22.55	89,402	-0.97(-4.13%)
Feb 02, 2018	25.20	25.44	21.84	23.52	195,855	-1.68(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.