Indicators

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.60	12.72	12.24	12.36	10,288	-0.24(-1.90%)
Feb 27, 2017	12.24	12.60	12.24	12.60	3,917	+0.24(+1.94%)
Feb 24, 2017	12.84	12.84	11.52	12.36	11,114	-0.24(-1.90%)
Feb 23, 2017	13.08	13.08	12.48	12.60	6,154	-0.48(-3.67%)
Feb 22, 2017	13.08	13.08	12.60	13.08	6,478	+0.00(+0.00%)
Feb 21, 2017	12.60	13.20	12.48	13.08	7,746	+0.60(+4.81%)
Feb 17, 2017		12.48	12.48	12.48	0	+0.00(+0.00%)
Feb 16, 2017	12.72	12.72	12.36	12.48	3,880	-0.12(-0.95%)
Feb 15, 2017	12.84	12.84	12.36	12.60	8,645	-0.36(-2.78%)
Feb 14, 2017	13.20	13.20	12.60	12.96	13,314	+0.00(+0.00%)
Feb 13, 2017	12.84	13.32	12.60	12.96	18,859	+0.12(+0.93%)
Feb 10, 2017	12.36	13.20	12.12	12.84	29,179	+0.72(+5.94%)
Feb 09, 2017	11.88	12.48	11.52	12.12	5,807	+0.36(+3.06%)
Feb 08, 2017	11.56	12.48	11.56	11.76	24,969	+0.00(+0.00%)
Feb 07, 2017	11.23	11.76	11.06	11.76	4,063	+0.42(+3.70%)
Feb 06, 2017	11.56	11.88	11.28	11.34	5,055	-0.42(-3.57%)
Feb 03, 2017	11.36	11.85	11.16	11.76	5,696	+0.48(+4.24%)
Feb 02, 2017	11.88	11.88	11.16	11.28	8,702	-0.57(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.