Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.07	36.51	35.94	35.98	124,647	-0.24(-0.66%)
Feb 27, 2023	36.17	36.77	35.91	36.22	73,665	+0.29(+0.81%)
Feb 24, 2023	35.61	36.07	35.07	35.93	128,722	-0.03(-0.08%)
Feb 23, 2023	37.03	37.11	35.43	35.96	119,737	-0.86(-2.34%)
Feb 22, 2023	37.21	37.43	36.72	36.82	88,001	-0.44(-1.18%)
Feb 21, 2023	38.02	38.02	37.26	37.26	83,404	-0.86(-2.26%)
Feb 17, 2023	37.76	38.22	37.42	38.12	105,900	+0.52(+1.38%)
Feb 16, 2023	38.03	38.16	37.49	37.60	140,286	-0.65(-1.70%)
Feb 15, 2023	38.04	38.68	37.80	38.25	81,265	-0.03(-0.08%)
Feb 14, 2023	38.44	38.68	37.93	38.28	55,258	-0.20(-0.52%)
Feb 13, 2023	38.54	38.78	38.17	38.48	78,354	-0.11(-0.29%)
Feb 10, 2023	38.02	38.67	37.67	38.59	84,771	+0.38(+0.99%)
Feb 09, 2023	38.45	38.85	38.16	38.21	69,159	-0.09(-0.23%)
Feb 08, 2023	38.47	38.58	38.01	38.30	101,899	-0.20(-0.52%)
Feb 07, 2023	37.59	38.64	37.23	38.50	104,941	+0.78(+2.07%)
Feb 06, 2023	37.82	38.00	37.31	37.72	67,049	-0.10(-0.26%)
Feb 03, 2023	37.17	38.00	37.17	37.82	66,942	+0.28(+0.75%)
Feb 02, 2023	37.19	37.62	36.77	37.54	134,547	+0.47(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.