Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.00	26.35	25.29	26.33	52,600	+0.40(+1.54%)
Feb 27, 2020	26.05	26.49	25.16	25.93	58,265	-0.46(-1.74%)
Feb 26, 2020	26.89	27.06	26.07	26.39	16,759	-0.40(-1.49%)
Feb 25, 2020	28.23	28.23	26.51	26.79	18,688	-1.45(-5.13%)
Feb 24, 2020	27.62	28.47	27.33	28.24	21,599	-0.54(-1.88%)
Feb 21, 2020	29.04	29.13	28.61	28.78	20,700	-0.17(-0.59%)
Feb 20, 2020	29.00	29.44	28.54	28.95	19,966	-0.21(-0.72%)
Feb 19, 2020	28.20	29.37	28.05	29.16	18,630	+1.06(+3.77%)
Feb 18, 2020	28.09	28.95	27.76	28.10	17,327	-0.07(-0.25%)
Feb 14, 2020	28.23	28.49	28.02	28.17	21,900	-0.05(-0.18%)
Feb 13, 2020	28.11	28.36	27.64	28.22	20,326	+0.11(+0.39%)
Feb 12, 2020	28.50	28.70	28.10	28.11	10,707	-0.19(-0.67%)
Feb 11, 2020	28.27	28.64	28.25	28.30	11,054	+0.07(+0.25%)
Feb 10, 2020	28.88	29.10	28.07	28.23	11,740	-0.67(-2.32%)
Feb 07, 2020	29.14	29.61	28.78	28.90	14,300	-0.40(-1.37%)
Feb 06, 2020	29.37	29.79	29.20	29.30	13,643	+0.07(+0.24%)
Feb 05, 2020	29.29	29.76	29.06	29.23	25,933	+0.13(+0.45%)
Feb 04, 2020	28.77	29.31	28.77	29.10	27,948	+0.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.