Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.00	15.05	14.30	14.90	45,895	-0.15(-1.00%)
Feb 27, 2017	15.05	15.30	15.00	15.05	34,955	+0.00(+0.00%)
Feb 24, 2017	15.00	15.15	15.00	15.05	9,667	-0.05(-0.33%)
Feb 23, 2017	15.05	15.15	15.05	15.10	15,584	+0.00(+0.00%)
Feb 22, 2017	15.15	15.25	15.05	15.10	17,112	-0.05(-0.33%)
Feb 21, 2017	15.45	15.47	15.05	15.15	22,729	-0.25(-1.62%)
Feb 17, 2017		15.40	15.40	15.40	0	+0.10(+0.65%)
Feb 16, 2017	15.46	15.55	15.12	15.30	66,944	-0.20(-1.29%)
Feb 15, 2017	15.35	15.55	15.00	15.50	84,812	+0.05(+0.32%)
Feb 14, 2017	15.30	15.50	14.69	15.45	26,291	+0.10(+0.65%)
Feb 13, 2017	15.10	15.50	15.07	15.35	17,813	+0.15(+0.99%)
Feb 10, 2017	15.10	15.20	15.05	15.20	25,389	+0.05(+0.33%)
Feb 09, 2017	14.95	15.25	14.95	15.15	30,613	+0.15(+1.00%)
Feb 08, 2017	15.00	15.05	14.95	15.00	32,327	-0.05(-0.33%)
Feb 07, 2017	14.90	15.10	14.70	15.05	40,946	+0.05(+0.33%)
Feb 06, 2017	14.95	15.05	14.95	15.00	20,234	-0.05(-0.33%)
Feb 03, 2017	15.05	15.10	14.95	15.05	20,791	+0.00(+0.00%)
Feb 02, 2017	15.05	15.10	14.65	15.05	40,983	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.