Indicators

Heritage-Crystal (NQ: HCCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.780	7.940	7.540	7.680	14,721	+0.04(+0.52%)
Feb 26, 2016	7.470	7.800	7.450	7.640	20,909	+0.19(+2.55%)
Feb 25, 2016	7.600	7.800	7.190	7.450	15,661	-0.11(-1.46%)
Feb 24, 2016	7.490	7.865	7.310	7.560	22,580	-0.04(-0.53%)
Feb 23, 2016	7.410	7.970	7.410	7.600	11,877	-0.11(-1.43%)
Feb 22, 2016	8.330	8.330	7.630	7.710	23,401	-0.05(-0.64%)
Feb 19, 2016	7.980	8.000	7.580	7.760	34,176	-0.25(-3.12%)
Feb 18, 2016	8.000	8.130	8.000	8.010	45,160	+0.00(+0.00%)
Feb 17, 2016	7.720	8.140	7.390	8.010	26,318	+0.32(+4.16%)
Feb 16, 2016	7.710	7.830	7.580	7.690	17,600	+0.10(+1.32%)
Feb 12, 2016	7.740	7.590	7.590	7.590	30,100	-0.11(-1.43%)
Feb 11, 2016	7.300	7.810	7.300	7.700	22,897	+0.27(+3.63%)
Feb 10, 2016	8.190	8.190	7.220	7.430	45,046	-0.66(-8.16%)
Feb 09, 2016	8.270	8.490	7.920	8.090	19,574	-0.30(-3.58%)
Feb 08, 2016	8.295	8.565	7.950	8.390	35,878	+0.21(+2.57%)
Feb 05, 2016	8.510	8.915	8.110	8.180	33,310	-0.35(-4.10%)
Feb 04, 2016	8.690	8.940	8.480	8.530	32,326	-0.14(-1.61%)
Feb 03, 2016	8.990	9.175	8.640	8.670	66,713	-0.19(-2.14%)
Feb 02, 2016	9.310	9.550	8.820	8.860	16,201	-0.60(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.