Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.89	15.05	14.58	14.75	38,681	-0.15(-1.01%)
Feb 27, 2013	15.05	15.05	14.71	14.90	10,547	-0.14(-0.93%)
Feb 26, 2013	14.98	15.22	14.97	15.04	13,975	-0.01(-0.07%)
Feb 22, 2013	15.15	15.54	15.00	15.05	43,063	+0.03(+0.20%)
Feb 21, 2013	15.23	15.43	14.58	15.02	41,979	-0.20(-1.31%)
Feb 20, 2013	15.35	15.59	15.22	15.22	22,524	-0.09(-0.59%)
Feb 19, 2013	15.32	15.51	15.21	15.31	55,746	+0.07(+0.46%)
Feb 15, 2013	15.18	15.28	15.00	15.24	25,386	+0.19(+1.26%)
Feb 14, 2013	15.46	15.46	14.98	15.05	21,450	-0.43(-2.78%)
Feb 13, 2013	15.61	15.98	15.29	15.48	9,308	-0.06(-0.39%)
Feb 12, 2013	15.75	15.93	15.54	15.54	6,612	-0.14(-0.89%)
Feb 11, 2013	15.49	15.87	15.45	15.68	20,352	+0.23(+1.49%)
Feb 08, 2013	15.30	15.64	15.30	15.45	9,420	+0.22(+1.44%)
Feb 07, 2013	15.66	15.98	15.14	15.23	23,210	-0.39(-2.50%)
Feb 06, 2013	15.78	15.80	15.55	15.62	15,203	-0.04(-0.26%)
Feb 04, 2013	15.86	16.04	15.62	15.66	21,086	-0.32(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.