Indicators

Heritage-Crystal (NQ: HCCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.40	22.64	22.11	22.11	8,182	-0.34(-1.51%)
Feb 28, 2012	21.81	22.49	21.49	22.45	15,938	+0.67(+3.08%)
Feb 27, 2012	20.68	22.25	20.32	21.78	13,719	+0.89(+4.26%)
Feb 24, 2012	20.78	22.01	20.78	20.89	22,801	+0.74(+3.67%)
Feb 23, 2012	19.50	20.24	19.44	20.15	16,486	+0.09(+0.45%)
Feb 22, 2012	20.24	20.49	20.03	20.06	9,175	-0.19(-0.94%)
Feb 21, 2012	20.10	20.38	19.83	20.25	107,323	+0.03(+0.15%)
Feb 17, 2012	20.28	20.44	20.00	20.22	11,624	-0.08(-0.39%)
Feb 16, 2012	20.20	20.54	20.20	20.30	10,599	+0.30(+1.50%)
Feb 15, 2012	20.61	20.82	20.00	20.00	26,789	-0.52(-2.53%)
Feb 14, 2012	20.60	20.83	20.52	20.52	1,082	-0.38(-1.82%)
Feb 13, 2012	20.66	20.90	20.46	20.90	4,961	+0.40(+1.95%)
Feb 10, 2012	20.50	20.96	20.50	20.50	6,516	-0.24(-1.16%)
Feb 09, 2012	20.90	21.19	20.50	20.74	6,768	+0.11(+0.53%)
Feb 08, 2012	20.75	20.98	20.53	20.63	24,151	-0.12(-0.58%)
Feb 07, 2012	20.99	21.30	20.75	20.75	4,349	-0.34(-1.61%)
Feb 06, 2012	21.23	21.24	21.00	21.09	9,759	+0.05(+0.24%)
Feb 03, 2012	20.99	21.19	20.73	21.04	11,509	+0.22(+1.06%)
Feb 02, 2012	20.55	21.01	20.51	20.82	13,762	+0.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.