Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.82	12.00	11.51	12.00	8,094	+0.27(+2.30%)
Feb 25, 2011	11.26	11.98	11.26	11.73	2,200	-0.07(-0.59%)
Feb 24, 2011	11.64	12.00	11.63	11.80	6,416	-0.60(-4.84%)
Feb 23, 2011	11.89	12.49	11.89	12.40	12,569	+0.40(+3.33%)
Feb 22, 2011	11.32	12.00	11.26	12.00	9,617	+0.12(+1.01%)
Feb 18, 2011	11.31	11.96	11.31	11.88	13,378	+0.88(+8.00%)
Feb 17, 2011	11.50	11.63	10.55	11.00	12,930	-0.50(-4.35%)
Feb 16, 2011	11.50	11.56	11.32	11.50	8,391	+0.30(+2.68%)
Feb 15, 2011	11.64	11.65	11.20	11.20	6,437	-0.43(-3.70%)
Feb 14, 2011	11.19	11.74	11.19	11.63	2,100	+0.41(+3.65%)
Feb 11, 2011	11.73	11.73	11.14	11.22	2,578	-0.52(-4.43%)
Feb 10, 2011	11.47	11.74	11.47	11.74	1,200	+0.24(+2.09%)
Feb 09, 2011	11.21	11.50	11.21	11.50	200	+0.10(+0.88%)
Feb 08, 2011	10.77	11.75	10.77	11.40	32,699	-0.20(-1.72%)
Feb 07, 2011	11.75	11.85	11.41	11.60	8,700	-0.15(-1.28%)
Feb 04, 2011	11.77	11.95	11.52	11.75	6,120	-0.03(-0.25%)
Feb 03, 2011	11.62	12.14	11.51	11.78	7,901	-0.02(-0.17%)
Feb 02, 2011	11.83	12.00	11.75	11.80	2,080	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.