Indicators

Sensus Healthcare Inc (NQ: SRTS )

6.100 +0.180 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.450	6.090	4.260	4.570	25,531,900	+0.75(+19.63%)
Feb 25, 2021	4.190	4.190	3.820	3.820	236,738	-0.29(-7.06%)
Feb 24, 2021	4.000	4.300	4.000	4.110	49,882	+0.11(+2.75%)
Feb 23, 2021	3.880	4.090	3.600	4.000	87,994	+0.08(+2.04%)
Feb 22, 2021	4.120	4.120	3.880	3.920	18,541	-0.24(-5.77%)
Feb 19, 2021	4.090	4.300	3.990	4.160	38,800	-0.07(-1.65%)
Feb 18, 2021	3.990	4.300	3.990	4.230	136,662	+0.17(+4.19%)
Feb 17, 2021	3.940	4.100	3.940	4.060	18,529	-0.11(-2.64%)
Feb 16, 2021	3.890	4.190	3.820	4.170	73,418	+0.12(+2.96%)
Feb 12, 2021	4.060	4.150	3.980	4.050	14,100	-0.07(-1.70%)
Feb 11, 2021	4.090	4.170	4.010	4.120	20,707	+0.12(+3.00%)
Feb 10, 2021	3.960	4.026	3.780	4.000	23,900	+0.05(+1.27%)
Feb 09, 2021	4.200	4.200	3.940	3.950	20,460	-0.19(-4.59%)
Feb 08, 2021	4.050	4.200	3.900	4.140	48,854	+0.05(+1.12%)
Feb 05, 2021	3.900	4.180	3.700	4.094	106,600	+0.09(+2.35%)
Feb 04, 2021	3.830	4.000	3.790	4.000	33,038	+0.03(+0.76%)
Feb 03, 2021	3.810	4.000	3.810	3.970	22,680	+0.12(+3.12%)
Feb 02, 2021	3.700	3.960	3.700	3.850	20,697	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.