Indicators

Sensus Healthcare Inc (NQ: SRTS )

6.100 +0.180 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.700	6.070	5.590	5.590	9,956	+0.03(+0.52%)
Feb 27, 2018	5.600	5.600	5.550	5.561	1,648	-0.08(-1.40%)
Feb 26, 2018	5.600	5.640	5.600	5.640	413	+0.10(+1.81%)
Feb 23, 2018	5.686	5.686	5.540	5.540	2,698	-0.12(-2.12%)
Feb 22, 2018	5.750	5.750	5.660	5.660	1,531	-0.09(-1.57%)
Feb 21, 2018	5.740	5.750	5.729	5.750	5,159	+0.03(+0.52%)
Feb 20, 2018	5.700	5.720	5.671	5.720	3,950	+0.05(+0.88%)
Feb 16, 2018		5.670	5.670	5.670	0	+0.01(+0.18%)
Feb 15, 2018	5.734	5.734	5.660	5.660	300	-0.09(-1.57%)
Feb 14, 2018	5.800	5.800	5.750	5.750	5,035	-0.05(-0.84%)
Feb 13, 2018	5.650	5.799	5.650	5.799	14,207	+0.20(+3.55%)
Feb 12, 2018	5.580	5.630	5.580	5.600	3,592	-0.04(-0.71%)
Feb 09, 2018	5.500	5.640	5.500	5.640	10,711	+0.04(+0.73%)
Feb 08, 2018	5.500	5.610	5.500	5.599	11,446	+0.10(+1.80%)
Feb 07, 2018	5.640	5.640	5.460	5.500	2,800	+0.06(+1.19%)
Feb 06, 2018	5.480	5.480	5.417	5.435	4,544	+0.02(+0.46%)
Feb 05, 2018	5.510	5.530	5.410	5.410	5,929	-0.11(-1.99%)
Feb 02, 2018	5.600	5.617	5.218	5.520	26,503	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.