Indicators

Optimumbank Hlds (NQ: OPHC )

4.550 +0.080 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.990	4.180	3.929	4.140	2,961	-0.04(-0.96%)
Feb 27, 2017	4.030	4.180	4.010	4.180	1,868	+0.19(+4.81%)
Feb 24, 2017	4.000	4.000	3.852	3.988	2,584	+0.12(+3.09%)
Feb 23, 2017	4.070	4.070	3.810	3.869	3,472	-0.14(-3.38%)
Feb 22, 2017	4.050	4.200	3.770	4.004	11,362	+0.09(+2.40%)
Feb 21, 2017	3.770	4.090	3.750	3.910	20,716	+0.04(+1.14%)
Feb 17, 2017		3.866	3.866	3.866	0	-0.04(-1.13%)
Feb 16, 2017	3.912	3.912	3.620	3.910	2,905	+0.06(+1.56%)
Feb 15, 2017	4.068	4.098	3.850	3.850	16,213	+0.00(+0.00%)
Feb 14, 2017	4.000	4.063	3.850	3.850	13,258	-0.12(-3.02%)
Feb 13, 2017	3.850	4.000	3.850	3.970	4,419	+0.10(+2.58%)
Feb 10, 2017	3.974	4.165	3.850	3.870	5,777	-0.01(-0.26%)
Feb 09, 2017	3.940	4.200	3.880	3.880	30,455	-0.03(-0.73%)
Feb 08, 2017	3.909	3.909	3.909	3.909	530	-0.05(-1.31%)
Feb 07, 2017	3.876	4.005	3.870	3.960	13,928	+0.09(+2.33%)
Feb 06, 2017	3.877	3.960	3.858	3.870	12,563	-0.01(-0.26%)
Feb 03, 2017	3.930	3.930	3.860	3.880	5,772	-0.04(-1.15%)
Feb 02, 2017	3.900	3.950	3.890	3.925	2,987	+0.07(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.