Indicators

Workhorse Grp (NQ: WKHS )

0.9058 +0.0401 (+4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.40	41.40	37.80	41.20	164,328	+2.20(+5.64%)
Feb 27, 2023	39.00	40.00	38.40	39.00	86,206	+0.80(+2.09%)
Feb 24, 2023	38.80	39.00	38.00	38.20	109,422	-1.60(-4.02%)
Feb 23, 2023	40.40	40.75	38.60	39.80	100,881	-0.40(-1.00%)
Feb 22, 2023	40.40	41.00	39.00	40.20	117,902	-0.20(-0.50%)
Feb 21, 2023	42.20	42.80	40.20	40.40	126,047	-2.00(-4.72%)
Feb 17, 2023	43.20	43.80	41.00	42.40	93,321	-0.80(-1.85%)
Feb 16, 2023	44.00	46.39	43.00	43.20	144,081	-1.60(-3.57%)
Feb 15, 2023	40.60	44.80	40.60	44.80	155,519	+3.80(+9.27%)
Feb 14, 2023	40.00	41.40	38.20	41.00	111,093	+1.20(+3.02%)
Feb 13, 2023	40.40	40.80	38.70	39.80	96,937	-0.40(-1.00%)
Feb 10, 2023	39.60	40.40	38.40	40.20	138,052	+0.60(+1.52%)
Feb 09, 2023	42.80	44.00	39.40	39.60	146,194	-2.40(-5.71%)
Feb 08, 2023	42.80	44.60	42.20	42.00	145,366	-1.00(-2.33%)
Feb 07, 2023	44.20	44.20	41.30	43.00	181,694	-1.20(-2.71%)
Feb 06, 2023	46.60	46.60	43.00	44.20	212,095	-3.00(-6.36%)
Feb 03, 2023	47.80	52.00	46.60	47.20	287,487	-2.60(-5.22%)
Feb 02, 2023	47.80	52.00	47.20	49.80	317,885	+3.40(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.