Indicators

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.160	2.295	2.044	2.080	122,500	-0.19(-8.37%)
Feb 27, 2020	2.500	2.650	2.220	2.270	237,506	-0.18(-7.35%)
Feb 26, 2020	2.330	2.500	2.330	2.450	169,696	+0.09(+3.81%)
Feb 25, 2020	2.360	2.420	2.300	2.360	68,696	-0.14(-5.60%)
Feb 24, 2020	2.300	2.600	2.300	2.500	181,180	+0.08(+3.31%)
Feb 21, 2020	2.540	2.550	2.341	2.420	80,800	-0.06(-2.42%)
Feb 20, 2020	2.200	2.540	2.180	2.480	288,293	+0.26(+11.71%)
Feb 19, 2020	2.370	2.390	2.180	2.220	209,118	-0.14(-5.93%)
Feb 18, 2020	2.380	2.630	2.330	2.360	276,263	-0.08(-3.28%)
Feb 14, 2020	2.560	2.680	2.410	2.440	893,500	-0.18(-6.87%)
Feb 13, 2020	3.330	3.480	2.450	2.620	19,618,844	+0.47(+21.86%)
Feb 12, 2020	2.050	2.158	2.030	2.150	154,480	+0.08(+3.86%)
Feb 11, 2020	2.150	2.210	2.000	2.070	117,196	-0.08(-3.72%)
Feb 10, 2020	2.290	2.290	2.070	2.150	248,595	-0.08(-3.59%)
Feb 07, 2020	2.100	2.240	2.100	2.230	355,700	+0.15(+7.21%)
Feb 06, 2020	2.010	2.150	1.970	2.080	394,035	+0.10(+5.05%)
Feb 05, 2020	1.890	2.010	1.890	1.980	102,622	+0.05(+2.59%)
Feb 04, 2020	1.910	1.960	1.810	1.930	238,563	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.