Indicators

Comstock Hlds Cos (NQ: CHCI )

6.030 +0.030 (+0.50%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.650	4.800	4.551	4.800	12,986	+0.26(+5.73%)
Feb 25, 2022	4.500	4.650	4.400	4.540	6,031	+0.04(+0.89%)
Feb 24, 2022	4.410	4.500	4.420	4.500	6,633	-0.01(-0.22%)
Feb 23, 2022	4.490	4.640	4.470	4.510	3,961	-0.03(-0.66%)
Feb 22, 2022	4.490	4.670	4.460	4.540	11,692	-0.31(-6.39%)
Feb 18, 2022				4.850	0	+0.10(+2.11%)
Feb 17, 2022	4.800	4.800	4.560	4.750	7,482	-0.05(-1.04%)
Feb 16, 2022	4.620	4.860	4.440	4.800	18,292	+0.15(+3.22%)
Feb 15, 2022	4.486	4.650	4.486	4.650	3,600	+0.24(+5.44%)
Feb 14, 2022	4.520	4.600	4.410	4.410	3,121	-0.09(-2.00%)
Feb 11, 2022	4.590	4.590	4.440	4.500	6,063	-0.14(-3.02%)
Feb 10, 2022	4.710	4.930	4.560	4.640	32,870	+0.04(+0.87%)
Feb 09, 2022	4.680	4.680	4.590	4.600	2,766	-0.02(-0.43%)
Feb 08, 2022	4.512	4.720	4.512	4.620	16,217	+0.12(+2.67%)
Feb 07, 2022	4.540	4.590	4.460	4.500	3,299	-0.09(-1.96%)
Feb 04, 2022	4.480	4.600	4.480	4.590	3,517	+0.00(+0.00%)
Feb 03, 2022	4.550			4.590	5,925	+0.05(+1.10%)
Feb 02, 2022	4.500	4.580	4.404	4.540	3,494	+0.11(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.