Indicators

Comstock Hlds Cos (NQ: CHCI )

6.170 +0.070 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.200	2.300	2.200	2.290	6,745	-0.01(-0.43%)
Feb 27, 2019	2.290	2.300	2.197	2.300	2,608	+0.04(+1.85%)
Feb 26, 2019	2.207	2.300	2.207	2.258	1,955	+0.04(+1.93%)
Feb 25, 2019	2.090	2.300	2.040	2.215	19,565	+0.12(+5.50%)
Feb 22, 2019	2.100	2.120	2.090	2.100	1,100	-0.02(-0.94%)
Feb 21, 2019	2.100	2.120	2.100	2.120	3,015	+0.08(+3.92%)
Feb 20, 2019	2.120	2.120	2.040	2.040	5,840	+0.02(+0.99%)
Feb 19, 2019	2.096	2.096	2.020	2.020	2,366	-0.04(-1.94%)
Feb 15, 2019	2.200	2.200	2.050	2.060	9,600	-0.10(-4.63%)
Feb 14, 2019	2.070	2.350	2.049	2.160	79,502	+0.10(+4.85%)
Feb 13, 2019	2.070	2.100	2.046	2.060	3,515	+0.02(+0.98%)
Feb 12, 2019	1.960	2.040	1.960	2.040	1,751	+0.03(+1.49%)
Feb 11, 2019	1.970	2.040	1.970	2.010	4,770	+0.03(+1.52%)
Feb 08, 2019	2.140	2.170	1.970	1.980	26,200	-0.11(-5.26%)
Feb 07, 2019	2.150	2.200	2.020	2.090	38,270	+0.07(+3.47%)
Feb 06, 2019	2.100	2.150	2.020	2.020	1,909	-0.07(-3.35%)
Feb 05, 2019	2.020	2.120	1.980	2.090	6,042	+0.07(+3.47%)
Feb 04, 2019	2.090	2.190	2.020	2.020	9,794	-0.14(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.