Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.60	12.19	11.54	12.10	225,600	-0.01(-0.08%)
Feb 27, 2020	12.65	12.95	12.10	12.11	303,573	-0.92(-7.06%)
Feb 26, 2020	13.86	13.92	12.88	13.03	186,231	-0.75(-5.44%)
Feb 25, 2020	14.97	14.98	13.64	13.78	223,316	-1.19(-7.95%)
Feb 24, 2020	15.24	15.50	14.94	14.97	191,171	-0.78(-4.95%)
Feb 21, 2020	15.44	15.90	15.16	15.75	151,200	+0.24(+1.55%)
Feb 20, 2020	14.55	15.55	14.53	15.51	184,857	+0.93(+6.38%)
Feb 19, 2020	13.93	14.70	13.90	14.58	211,364	+0.65(+4.67%)
Feb 18, 2020	13.54	13.93	13.42	13.93	144,690	+0.35(+2.58%)
Feb 14, 2020	13.76	13.81	13.50	13.58	162,100	-0.23(-1.67%)
Feb 13, 2020	13.50	13.92	13.50	13.81	131,193	+0.16(+1.17%)
Feb 12, 2020	13.43	13.70	13.19	13.65	144,600	+0.30(+2.25%)
Feb 11, 2020	12.95	13.73	12.95	13.35	209,032	+0.70(+5.53%)
Feb 10, 2020	12.95	13.08	12.51	12.65	77,635	-0.34(-2.62%)
Feb 07, 2020	12.91	13.07	12.86	12.99	159,900	+0.00(+0.00%)
Feb 06, 2020	12.89	13.11	12.76	12.99	110,096	+0.17(+1.33%)
Feb 05, 2020	12.32	12.95	12.32	12.82	95,215	+0.65(+5.34%)
Feb 04, 2020	12.50	12.66	12.17	12.17	161,048	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.