Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.43	26.64	25.79	25.82	156,229	-0.47(-1.79%)
Feb 27, 2018	27.63	27.63	26.24	26.29	147,957	-1.23(-4.47%)
Feb 26, 2018	27.00	27.63	26.35	27.52	226,115	+1.20(+4.56%)
Feb 23, 2018	27.00	27.24	26.00	26.32	95,254	-0.54(-2.01%)
Feb 22, 2018	26.22	27.02	26.22	26.86	174,626	+0.81(+3.11%)
Feb 21, 2018	25.61	26.29	25.61	26.05	142,004	+0.54(+2.12%)
Feb 20, 2018	26.12	26.39	25.30	25.51	143,124	-0.74(-2.82%)
Feb 16, 2018		26.25	26.25	26.25	0	-0.12(-0.46%)
Feb 15, 2018	26.99	27.26	25.80	26.37	142,008	-0.40(-1.49%)
Feb 14, 2018	26.99	27.53	26.28	26.77	265,871	-0.06(-0.22%)
Feb 13, 2018	25.42	26.92	25.16	26.83	354,675	+1.29(+5.05%)
Feb 12, 2018	26.08	26.44	25.49	25.54	105,275	-0.46(-1.77%)
Feb 09, 2018	26.34	26.57	25.45	26.00	148,237	-0.16(-0.61%)
Feb 08, 2018		27.72	26.05	26.16	193,756	-1.56(-5.63%)
Feb 07, 2018	27.16	28.18	26.81	27.72	222,386	+0.54(+1.99%)
Feb 06, 2018	28.49	29.38	26.35	27.18	390,128	-2.38(-8.05%)
Feb 05, 2018	29.29	29.75	29.27	29.56	173,637	+0.16(+0.54%)
Feb 02, 2018	29.73	29.87	28.73	29.40	169,664	-0.60(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.