Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.12	22.39	21.01	22.16	283,690	-0.02(-0.09%)
Feb 26, 2016	21.79	22.69	21.38	22.18	88,547	+0.50(+2.31%)
Feb 25, 2016	22.11	22.11	20.83	21.68	172,129	-0.38(-1.72%)
Feb 24, 2016	21.35	22.34	20.60	22.06	233,715	+0.40(+1.85%)
Feb 23, 2016	22.26	22.35	21.63	21.66	191,978	-0.71(-3.17%)
Feb 22, 2016	22.27	22.94	22.00	22.37	151,413	+0.30(+1.36%)
Feb 19, 2016	21.71	22.22	20.69	22.07	213,663	+0.19(+0.87%)
Feb 18, 2016	22.61	22.75	21.50	21.88	168,035	-0.55(-2.45%)
Feb 17, 2016	22.39	22.99	22.08	22.43	138,516	+0.15(+0.67%)
Feb 16, 2016	22.46	22.55	21.22	22.28	204,939	+0.26(+1.18%)
Feb 12, 2016	21.69	22.02	22.02	22.02	184,100	+0.61(+2.85%)
Feb 11, 2016	20.90	21.62	20.05	21.41	187,444	-0.02(-0.09%)
Feb 10, 2016	22.07	22.23	21.16	21.43	193,458	-0.44(-2.01%)
Feb 09, 2016	20.98	22.08	19.93	21.87	140,967	+0.63(+2.97%)
Feb 08, 2016	20.84	21.48	20.60	21.24	284,020	+0.19(+0.90%)
Feb 05, 2016	20.75	21.50	20.02	21.05	382,089	+0.23(+1.10%)
Feb 04, 2016	19.93	21.13	19.93	20.82	281,801	+0.82(+4.10%)
Feb 03, 2016	19.43	20.05	18.67	20.00	163,920	+0.89(+4.66%)
Feb 02, 2016	19.53	19.68	18.91	19.11	291,410	-0.76(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.