Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.56	32.44	31.01	31.85	208,282	+0.11(+0.35%)
Feb 26, 2015	31.99	32.35	31.43	31.74	198,118	-0.09(-0.28%)
Feb 25, 2015	31.17	33.49	31.00	31.83	352,153	+0.66(+2.12%)
Feb 24, 2015	30.14	31.64	29.96	31.17	285,348	+1.17(+3.90%)
Feb 23, 2015	29.60	30.35	29.21	30.00	130,360	+0.35(+1.18%)
Feb 20, 2015	30.20	30.40	29.59	29.65	140,360	-0.55(-1.82%)
Feb 19, 2015	29.12	30.68	29.08	30.20	151,159	+1.10(+3.78%)
Feb 18, 2015	29.45	29.55	28.90	29.10	99,758	-0.32(-1.09%)
Feb 17, 2015	29.52	29.83	29.02	29.42	113,951	-0.22(-0.74%)
Feb 13, 2015	29.97	29.64	29.64	29.64	127,300	-0.13(-0.44%)
Feb 12, 2015	28.48	29.86	28.34	29.77	183,437	+1.44(+5.08%)
Feb 11, 2015	27.69	28.81	27.52	28.33	187,773	+0.54(+1.94%)
Feb 10, 2015	27.49	28.00	27.21	27.79	122,028	+0.40(+1.46%)
Feb 09, 2015	27.54	27.77	26.34	27.39	213,186	-0.38(-1.37%)
Feb 06, 2015	29.22	29.37	27.67	27.77	189,960	-1.27(-4.37%)
Feb 05, 2015	29.82	30.58	28.87	29.04	153,169	-0.78(-2.62%)
Feb 04, 2015	28.72	30.70	28.66	29.82	436,857	+0.80(+2.76%)
Feb 03, 2015	28.69	29.28	28.00	29.02	164,043	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.