Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.700	10.03	9.700	9.960	31,632	+0.24(+2.47%)
Feb 27, 2014	9.730	10.45	9.700	9.720	22,091	-0.02(-0.21%)
Feb 26, 2014	9.600	9.860	9.590	9.740	19,629	+0.09(+0.93%)
Feb 25, 2014	10.23	10.23	9.360	9.650	43,283	-0.57(-5.58%)
Feb 24, 2014	10.19	10.22	10.13	10.22	33,146	+0.09(+0.89%)
Feb 21, 2014	9.980	10.20	9.851	10.13	28,477	+0.14(+1.40%)
Feb 20, 2014	9.960	10.10	9.960	9.990	63,116	+0.02(+0.20%)
Feb 19, 2014	9.990	10.00	9.860	9.970	33,287	+0.04(+0.40%)
Feb 18, 2014	9.900	9.990	9.780	9.930	65,418	+0.18(+1.85%)
Feb 14, 2014	9.630	9.750	9.750	9.750	33,400	+0.14(+1.46%)
Feb 13, 2014	9.190	9.680	9.162	9.610	52,372	+0.43(+4.68%)
Feb 12, 2014	9.150	9.200	8.950	9.180	30,847	+0.03(+0.33%)
Feb 11, 2014	8.910	9.160	8.910	9.150	15,183	+0.24(+2.69%)
Feb 10, 2014	9.080	9.084	8.910	8.910	49,794	-0.05(-0.56%)
Feb 07, 2014	8.920	9.130	8.920	8.960	6,855	+0.15(+1.70%)
Feb 06, 2014	8.810	8.950	8.800	8.810	8,021	+0.03(+0.34%)
Feb 05, 2014	8.880	8.900	8.650	8.780	26,959	-0.20(-2.23%)
Feb 04, 2014	8.800	9.180	8.590	8.980	27,310	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.