Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.470	4.750	4.470	4.590	78,572	+0.11(+2.46%)
Feb 25, 2010	4.180	4.490	4.180	4.480	38,747	+0.24(+5.66%)
Feb 24, 2010	4.050	4.240	4.050	4.240	7,316	+0.11(+2.66%)
Feb 23, 2010	4.150	4.150	3.894	4.130	8,720	+0.00(+0.00%)
Feb 22, 2010	4.115	4.210	3.905	4.130	5,718	+0.17(+4.29%)
Feb 19, 2010	3.760	4.020	3.760	3.960	1,615	+0.12(+3.13%)
Feb 18, 2010	3.880	3.930	3.750	3.840	8,303	-0.14(-3.52%)
Feb 17, 2010	4.019	4.090	3.760	3.980	22,235	-0.03(-0.75%)
Feb 16, 2010	4.020	4.040	3.980	4.010	533	-0.08(-1.96%)
Feb 12, 2010	4.180	4.090	4.090	4.090	3,200	-0.09(-2.15%)
Feb 11, 2010	3.880	4.180	3.880	4.180	46,901	+0.30(+7.73%)
Feb 10, 2010	3.680	3.880	3.670	3.880	20,188	+0.25(+6.89%)
Feb 09, 2010	3.320	3.660	3.200	3.630	31,777	+0.46(+14.51%)
Feb 08, 2010	3.220	3.320	3.170	3.170	14,280	+0.00(+0.00%)
Feb 05, 2010	3.390	3.390	3.020	3.170	39,434	-0.13(-3.94%)
Feb 04, 2010	3.886	3.886	3.160	3.300	46,366	-0.37(-10.08%)
Feb 03, 2010	3.780	3.830	3.660	3.670	7,562	-0.20(-5.17%)
Feb 02, 2010	3.920	4.019	3.740	3.870	6,033	-0.13(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.