Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.390 7.870 7.220 7.870 24,475 +0.44(+5.92%)
Feb 28, 2008 7.640 7.700 7.270 7.430 15,258 -0.20(-2.62%)
Feb 27, 2008 7.820 8.040 7.600 7.630 8,400 -0.14(-1.80%)
Feb 26, 2008 7.990 7.990 7.750 7.770 21,994 -0.18(-2.26%)
Feb 25, 2008 7.990 7.990 7.680 7.950 15,499 -0.15(-1.85%)
Feb 22, 2008 7.830 8.300 7.610 8.100 40,454 +0.22(+2.79%)
Feb 21, 2008 7.850 7.920 7.660 7.880 7,036 +0.07(+0.90%)
Feb 20, 2008 7.530 7.830 7.500 7.810 10,710 +0.30(+3.99%)
Feb 19, 2008 7.670 7.790 7.510 7.510 10,387 -0.23(-2.97%)
Feb 18, 2008 7.800 7.820 7.720 7.740 2,770 +0.00(+0.00%)
Feb 15, 2008 7.800 7.820 7.720 7.740 2,770 -0.06(-0.77%)
Feb 14, 2008 7.660 7.950 7.520 7.800 7,700 +0.00(+0.00%)
Feb 13, 2008 7.810 7.950 7.740 7.800 69,062 -0.05(-0.64%)
Feb 12, 2008 7.940 8.000 7.790 7.850 16,450 -0.14(-1.75%)
Feb 11, 2008 7.880 8.030 7.880 7.990 9,255 +0.04(+0.50%)
Feb 08, 2008 7.990 8.000 7.910 7.950 19,000 -0.05(-0.62%)
Feb 07, 2008 7.920 8.080 7.680 8.000 32,566 +0.17(+2.17%)
Feb 06, 2008 7.930 8.150 7.730 7.830 13,000 -0.01(-0.13%)
Feb 05, 2008 7.770 8.130 7.770 7.840 19,354 -0.14(-1.75%)
Feb 04, 2008 8.020 8.300 7.940 7.980 20,400 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.