Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.62	20.88	20.27	20.63	33,398	+0.15(+0.73%)
Feb 25, 2005	19.87	20.49	19.76	20.48	15,237	+0.65(+3.28%)
Feb 24, 2005	19.82	19.83	19.30	19.83	27,319	+0.05(+0.25%)
Feb 23, 2005	19.49	19.92	19.49	19.78	45,709	+0.59(+3.07%)
Feb 22, 2005	19.84	19.99	19.16	19.19	31,535	-1.07(-5.28%)
Feb 18, 2005	20.35	20.39	19.69	20.26	86,127	+0.01(+0.05%)
Feb 17, 2005	21.31	21.31	19.59	20.25	118,077	-1.18(-5.51%)
Feb 16, 2005	20.89	21.49	20.88	21.43	23,046	+0.63(+3.03%)
Feb 15, 2005	20.71	21.00	20.70	20.80	28,958	-0.06(-0.29%)
Feb 14, 2005	21.28	21.28	20.73	20.86	30,144	-0.41(-1.93%)
Feb 11, 2005	20.75	21.27	20.66	21.27	23,820	+0.37(+1.77%)
Feb 10, 2005	21.27	21.49	20.64	20.90	17,700	-0.43(-2.02%)
Feb 09, 2005	21.58	21.58	21.00	21.33	18,626	-0.03(-0.14%)
Feb 08, 2005	20.84	21.50	20.60	21.36	39,690	+0.31(+1.47%)
Feb 07, 2005	20.63	21.05	20.24	21.05	35,232	+0.19(+0.91%)
Feb 04, 2005	20.65	20.87	20.65	20.86	18,589	+0.01(+0.05%)
Feb 03, 2005	20.95	20.95	20.27	20.85	39,632	+0.10(+0.48%)
Feb 02, 2005	20.92	21.34	20.53	20.75	45,723	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.