Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.33	17.99	17.21	17.99	46,100	+0.65(+3.75%)
Feb 26, 2004	17.30	17.40	17.10	17.34	64,300	+0.19(+1.11%)
Feb 25, 2004	17.32	17.55	17.00	17.15	92,400	-0.36(-2.06%)
Feb 24, 2004	17.25	17.59	17.25	17.51	138,200	+0.28(+1.63%)
Feb 23, 2004	17.30	17.63	17.15	17.23	146,100	-0.37(-2.10%)
Feb 20, 2004	17.29	17.63	17.20	17.60	88,600	+0.32(+1.85%)
Feb 19, 2004	17.21	17.47	17.21	17.28	74,600	+0.02(+0.12%)
Feb 18, 2004	17.75	17.75	17.18	17.26	134,600	-0.50(-2.82%)
Feb 17, 2004	18.04	18.04	17.70	17.76	53,800	-0.19(-1.06%)
Feb 13, 2004	17.75	18.00	17.46	17.95	43,000	+0.44(+2.51%)
Feb 12, 2004	17.32	17.55	17.20	17.51	48,800	+0.26(+1.51%)
Feb 11, 2004	17.11	17.31	16.92	17.25	98,100	-0.05(-0.29%)
Feb 10, 2004	16.78	17.40	16.78	17.30	54,000	-0.03(-0.15%)
Feb 09, 2004	17.28	17.39	16.85	17.33	36,800	+0.08(+0.44%)
Feb 06, 2004	16.99	17.40	16.97	17.25	56,900	+0.25(+1.47%)
Feb 05, 2004	17.20	17.35	16.82	17.00	72,100	+0.36(+2.16%)
Feb 04, 2004	17.55	17.79	16.63	16.64	58,300	-0.90(-5.13%)
Feb 03, 2004	17.72	17.93	17.18	17.54	55,200	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.