Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.77	16.20	15.77	16.19	24,100	+0.26(+1.63%)
Feb 27, 2003	15.31	15.93	15.00	15.93	17,500	+0.78(+5.15%)
Feb 26, 2003	15.41	16.08	15.05	15.15	25,600	-0.51(-3.26%)
Feb 25, 2003	15.30	15.66	15.11	15.66	56,400	+0.13(+0.84%)
Feb 24, 2003	16.30	16.30	15.24	15.53	92,000	-1.03(-6.23%)
Feb 21, 2003	17.20	17.23	16.56	16.56	15,600	-0.74(-4.27%)
Feb 20, 2003	16.78	17.30	16.66	17.30	23,300	+0.40(+2.37%)
Feb 19, 2003	17.38	17.38	16.81	16.90	14,400	-0.54(-3.10%)
Feb 18, 2003	17.28	17.44	16.94	17.44	19,700	+0.06(+0.35%)
Feb 14, 2003	16.81	17.40	16.81	17.38	9,500	+0.63(+3.76%)
Feb 13, 2003	16.50	16.87	16.50	16.75	15,600	+0.24(+1.45%)
Feb 12, 2003	16.68	16.68	16.50	16.51	25,600	-0.24(-1.43%)
Feb 11, 2003	16.93	16.93	16.60	16.75	14,900	-0.14(-0.83%)
Feb 10, 2003	16.67	16.90	16.40	16.89	59,900	+0.14(+0.84%)
Feb 07, 2003	16.55	16.85	16.46	16.75	49,500	-0.04(-0.24%)
Feb 06, 2003	16.80	16.96	16.68	16.79	9,900	+0.24(+1.45%)
Feb 05, 2003	16.62	16.71	16.50	16.55	46,500	-0.03(-0.18%)
Feb 04, 2003	16.43	16.75	16.40	16.58	113,900	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.