Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.14	15.15	14.90	15.02	36,500	-0.07(-0.46%)
Feb 27, 2002	15.20	15.25	14.87	15.09	17,800	-0.09(-0.59%)
Feb 26, 2002	15.82	15.82	15.16	15.18	28,600	-0.85(-5.30%)
Feb 25, 2002	16.10	16.19	15.02	16.03	136,600	-0.12(-0.74%)
Feb 22, 2002	16.22	16.31	16.10	16.15	19,500	-0.08(-0.49%)
Feb 21, 2002	16.48	16.65	16.22	16.23	24,900	-0.37(-2.23%)
Feb 20, 2002	16.70	16.70	16.39	16.60	27,800	+0.03(+0.18%)
Feb 19, 2002	16.50	16.71	16.50	16.57	112,400	-0.03(-0.18%)
Feb 18, 2002	16.64	16.70	16.48	16.60	98,900	+0.00(+0.00%)
Feb 15, 2002	16.64	16.70	16.48	16.60	98,900	+0.00(+0.00%)
Feb 14, 2002	16.85	16.85	16.54	16.60	59,000	-0.24(-1.43%)
Feb 13, 2002	16.75	16.84	16.67	16.84	29,400	+0.19(+1.14%)
Feb 12, 2002	16.78	16.84	16.61	16.65	89,700	-0.15(-0.89%)
Feb 11, 2002	16.80	17.19	16.74	16.80	156,200	+0.05(+0.30%)
Feb 08, 2002	16.66	16.80	16.65	16.75	71,300	+0.10(+0.60%)
Feb 07, 2002	16.75	16.84	16.65	16.65	39,900	+0.00(+0.00%)
Feb 06, 2002	16.70	16.77	16.60	16.65	134,700	-0.15(-0.89%)
Feb 05, 2002	16.56	16.85	16.56	16.80	52,400	+0.24(+1.45%)
Feb 04, 2002	16.65	16.72	16.54	16.56	33,600	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.