Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.43	41.43	40.30	40.32	5,143,116	-0.79(-1.92%)
Feb 27, 2018	41.75	41.96	40.87	41.11	4,335,521	-0.67(-1.60%)
Feb 26, 2018	41.57	41.89	40.91	41.78	3,217,463	+0.33(+0.80%)
Feb 23, 2018	41.69	42.00	41.16	41.45	3,371,242	+0.17(+0.41%)
Feb 22, 2018			41.06	41.28	3,465,024	+0.07(+0.17%)
Feb 21, 2018	41.38	42.03	40.91	41.21	3,440,809	-0.13(-0.31%)
Feb 20, 2018	42.12	42.16	40.82	41.34	5,331,012	-0.80(-1.90%)
Feb 16, 2018		42.14	42.14	42.14	0	+0.49(+1.18%)
Feb 15, 2018		41.34	41.01	41.65	3,154,749	+0.31(+0.75%)
Feb 14, 2018	40.17	41.59	39.99	41.34	4,471,293	+0.93(+2.30%)
Feb 13, 2018	40.29	40.98	40.11	40.41	4,255,355	-0.19(-0.47%)
Feb 12, 2018	39.60	41.47	39.59	40.60	8,377,360	+1.32(+3.36%)
Feb 09, 2018	39.27	39.73	38.10	39.28	7,204,391	+0.03(+0.08%)
Feb 08, 2018		41.27	39.22	39.25	7,467,608	-1.20(-2.97%)
Feb 07, 2018	40.52	40.66	39.95	40.45	5,188,482	-0.53(-1.29%)
Feb 06, 2018	39.70	41.59	39.55	40.98	6,434,478	+0.32(+0.79%)
Feb 05, 2018	41.61	41.84	39.90	40.66	6,840,149	-1.44(-3.42%)
Feb 02, 2018	42.63	43.01	41.85	42.10	4,230,556	-0.95(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.