Indicators

Willdan Group Inc (NQ: WLDN )

30.67 -0.74 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.68	33.15	30.47	30.75	116,300	-2.77(-8.26%)
Feb 27, 2020	34.72	35.22	33.47	33.52	76,049	-1.74(-4.93%)
Feb 26, 2020	35.52	36.14	35.26	35.26	43,332	-0.11(-0.31%)
Feb 25, 2020	37.37	37.37	35.32	35.37	37,943	-1.88(-5.05%)
Feb 24, 2020	36.50	37.51	36.00	37.25	53,822	-0.24(-0.64%)
Feb 21, 2020	37.61	38.39	37.23	37.49	68,000	-0.12(-0.32%)
Feb 20, 2020	37.27	37.75	36.84	37.61	51,237	+0.11(+0.29%)
Feb 19, 2020	36.86	37.83	36.86	37.50	83,881	+0.72(+1.96%)
Feb 18, 2020	36.58	37.09	36.58	36.78	79,558	+0.06(+0.16%)
Feb 14, 2020	36.92	37.27	36.69	36.72	32,900	-0.25(-0.68%)
Feb 13, 2020	36.40	37.29	36.40	36.97	98,301	+0.46(+1.26%)
Feb 12, 2020	35.48	36.53	35.32	36.51	136,467	+1.17(+3.31%)
Feb 11, 2020	34.89	35.59	34.85	35.34	91,408	+0.59(+1.70%)
Feb 10, 2020	35.27	35.50	34.65	34.75	42,023	-0.60(-1.70%)
Feb 07, 2020	35.13	35.89	34.93	35.35	68,300	+0.19(+0.54%)
Feb 06, 2020	34.87	35.35	34.68	35.16	109,194	+0.38(+1.11%)
Feb 05, 2020	34.60	35.03	34.60	34.77	43,954	+0.43(+1.27%)
Feb 04, 2020	33.97	34.78	33.94	34.34	229,260	+0.60(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.