Indicators

Willdan Group Inc (NQ: WLDN )

30.67 -0.74 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.21	21.29	20.91	20.97	60,233	-0.24(-1.13%)
Feb 27, 2018	21.49	21.59	21.16	21.21	38,566	-0.34(-1.58%)
Feb 26, 2018	21.19	21.63	21.05	21.55	47,511	+0.35(+1.65%)
Feb 23, 2018	21.22	21.50	20.99	21.20	50,613	+0.04(+0.19%)
Feb 22, 2018	21.07	21.44	21.05	21.16	46,738	+0.10(+0.47%)
Feb 21, 2018	21.20	21.41	21.12	21.06	55,497	-0.13(-0.61%)
Feb 20, 2018	21.03	21.29	21.01	21.19	31,028	+0.03(+0.14%)
Feb 16, 2018		21.16	21.16	21.16	0	-0.08(-0.38%)
Feb 15, 2018	21.25	21.61	20.89	21.24	50,766	+0.03(+0.14%)
Feb 14, 2018	20.88	21.69	20.75	21.21	54,053	+0.19(+0.90%)
Feb 13, 2018	20.53	21.14	20.33	21.02	69,219	+0.37(+1.79%)
Feb 12, 2018	19.92	21.04	19.60	20.65	107,576	+0.81(+4.08%)
Feb 09, 2018	19.78	20.04	19.25	19.84	84,076	+0.25(+1.28%)
Feb 08, 2018	19.69	19.84	19.53	19.59	78,377	-0.11(-0.56%)
Feb 07, 2018	19.97	19.97	19.45	19.70	99,659	-0.27(-1.35%)
Feb 06, 2018	20.00	20.54	19.61	19.97	186,563	-0.74(-3.57%)
Feb 05, 2018	21.21	21.25	20.53	20.71	45,728	-0.74(-3.45%)
Feb 02, 2018	21.67	21.96	21.55	21.45	73,295	-0.48(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.