Indicators

Ispire Technology Inc. - Common Stock (NQ: ISPR )

7.060 -0.060 (-0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.16	10.37	10.08	10.12	56,170	+0.04(+0.40%)
Feb 28, 2024	10.01	10.26	9.932	10.08	58,704	+0.06(+0.60%)
Feb 27, 2024	10.17	10.17	9.980	10.02	50,564	-0.07(-0.69%)
Feb 26, 2024	9.800	10.17	9.800	10.09	35,142	+0.09(+0.90%)
Feb 23, 2024	10.15	10.18	9.985	10.00	44,389	-0.20(-1.96%)
Feb 22, 2024	10.29	10.61	10.00	10.20	62,314	-0.29(-2.76%)
Feb 21, 2024	9.500	11.29	9.500	10.49	161,708	-1.13(-9.72%)
Feb 20, 2024	12.00	12.07	11.56	11.62	82,218	-0.39(-3.25%)
Feb 16, 2024	11.92	12.14	11.58	12.01	145,556	+0.17(+1.44%)
Feb 15, 2024	11.20	11.85	10.80	11.84	96,729	+0.52(+4.59%)
Feb 14, 2024	10.79	11.37	10.52	11.32	63,970	+0.65(+6.09%)
Feb 13, 2024	10.95	11.35	10.62	10.67	96,396	-0.89(-7.70%)
Feb 12, 2024	10.30	11.75	9.710	11.56	235,897	+0.96(+9.06%)
Feb 09, 2024	8.710	10.87	8.710	10.60	314,650	+2.17(+25.82%)
Feb 08, 2024	9.950	9.950	8.350	8.425	357,673	-1.32(-13.59%)
Feb 07, 2024	9.830	9.930	9.380	9.750	74,853	+0.09(+0.93%)
Feb 06, 2024	10.06	10.15	9.366	9.660	126,453	-0.59(-5.76%)
Feb 05, 2024	9.650	10.37	9.210	10.25	140,172	+0.62(+6.44%)
Feb 02, 2024	10.35	10.83	9.520	9.630	184,325	-1.04(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.