Indicators

Global X Nasdaq 100 ESG Covered Call ETF (NQ: QYLE )

26.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.69	25.82	25.69	25.82	982	+0.18(+0.72%)
Feb 28, 2024	25.54	25.64	25.54	25.64	788	+0.04(+0.15%)
Feb 27, 2024	25.60	25.60	25.60	25.60	295	-0.07(-0.26%)
Feb 26, 2024	25.87	25.87	25.56	25.67	2,561	-0.04(-0.15%)
Feb 23, 2024	25.93	25.93	25.56	25.71	6,375	+0.10(+0.39%)
Feb 22, 2024	25.48	25.61	25.48	25.61	15,969	+0.44(+1.74%)
Feb 21, 2024	25.00	25.19	25.00	25.17	504	-0.06(-0.23%)
Feb 20, 2024	25.30	25.35	25.23	25.23	952	-0.25(-0.98%)
Feb 16, 2024	25.48	25.48	25.48	25.48	104	-0.17(-0.67%)
Feb 15, 2024	25.65	25.65	25.65	25.65	65	+0.03(+0.11%)
Feb 14, 2024	25.62	25.62	25.62	25.62	54	+0.06(+0.23%)
Feb 13, 2024	25.59	25.59	25.56	25.56	289	-0.10(-0.38%)
Feb 12, 2024	25.72	25.72	25.61	25.66	587	+0.06(+0.22%)
Feb 09, 2024	25.59	25.65	25.59	25.60	2,316	+0.04(+0.15%)
Feb 08, 2024	25.56	25.56	25.56	25.56	49	+0.08(+0.30%)
Feb 07, 2024	25.47	25.49	25.47	25.49	298	+0.02(+0.08%)
Feb 06, 2024	25.47	25.47	25.47	25.47	96	+0.11(+0.43%)
Feb 05, 2024	25.36	25.36	25.36	25.36	39	-0.16(-0.64%)
Feb 02, 2024	25.47	25.52	25.47	25.52	10,982	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.