Indicators

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.250 -0.020 (-1.57%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.330	1.400	1.330	1.350	21,357	-0.00(-0.15%)
Feb 28, 2024	1.350	1.360	1.322	1.352	13,312	+0.00(+0.15%)
Feb 27, 2024	1.370	1.370	1.330	1.350	23,335	+0.00(+0.00%)
Feb 26, 2024	1.390	1.400	1.320	1.350	78,594	-0.02(-1.46%)
Feb 23, 2024	1.420	1.420	1.340	1.370	94,413	-0.01(-0.72%)
Feb 22, 2024	1.240	1.385	1.240	1.380	313,054	+0.11(+8.65%)
Feb 21, 2024	1.270	1.280	1.240	1.270	232,087	+0.02(+1.61%)
Feb 20, 2024	1.240	1.270	1.210	1.250	34,800	-0.02(-1.57%)
Feb 16, 2024	1.290	1.290	1.250	1.270	102,250	-0.02(-1.55%)
Feb 15, 2024	1.300	1.300	1.264	1.290	58,724	+0.00(+0.01%)
Feb 14, 2024	1.250	1.290	1.227	1.290	314,432	+0.05(+4.02%)
Feb 13, 2024	1.210	1.240	1.210	1.240	57,870	+0.00(+0.00%)
Feb 12, 2024	1.180	1.240	1.140	1.240	242,052	+0.03(+2.48%)
Feb 09, 2024	1.200	1.220	1.160	1.210	100,682	-0.01(-0.81%)
Feb 08, 2024	1.190	1.240	1.184	1.220	50,657	+0.01(+0.83%)
Feb 07, 2024	1.190	1.230	1.180	1.210	30,660	+0.01(+0.83%)
Feb 06, 2024	1.210	1.225	1.160	1.200	64,206	+0.02(+1.67%)
Feb 05, 2024	1.240	1.246	1.170	1.180	97,984	-0.03(-2.46%)
Feb 02, 2024	1.200	1.210	1.180	1.210	8,712	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.