Indicators

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1820 -0.0050 (-2.67%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1760	0.1760	0.1640	0.1700	6,396	-0.01(-3.90%)
Feb 28, 2024	0.1777	0.1800	0.1760	0.1769	4,973	-0.01(-4.89%)
Feb 27, 2024	0.1860	0.1920	0.1860	0.1860	534	+0.00(+0.00%)
Feb 26, 2024	0.1900	0.2299	0.1860	0.1860	26,266	-0.00(-2.05%)
Feb 23, 2024	0.1775	0.1989	0.1750	0.1899	25,449	+0.02(+9.14%)
Feb 22, 2024	0.2074	0.2074	0.1740	0.1740	55,496	-0.02(-12.52%)
Feb 21, 2024	0.2057	0.2100	0.1989	0.1989	21,145	-0.01(-5.29%)
Feb 20, 2024	0.2227	0.2249	0.2039	0.2100	1,883	+0.00(+0.00%)
Feb 16, 2024	0.2100	0.2249	0.1926	0.2100	21,037	+0.02(+8.25%)
Feb 15, 2024	0.2100	0.2200	0.1940	0.1940	55,426	-0.01(-3.48%)
Feb 14, 2024	0.1900	0.2025	0.1850	0.2010	28,750	+0.03(+16.79%)
Feb 13, 2024	0.1835	0.1892	0.1410	0.1721	63,655	-0.01(-5.96%)
Feb 12, 2024	0.1900	0.1900	0.1830	0.1830	5,784	-0.01(-3.68%)
Feb 09, 2024	0.2300	0.2300	0.1750	0.1900	95,878	+0.00(+0.00%)
Feb 08, 2024	0.1860	0.2100	0.1860	0.1900	5,565	+0.00(+1.33%)
Feb 07, 2024	0.2075	0.2100	0.1875	0.1875	17,780	-0.02(-10.71%)
Feb 06, 2024	0.2100	0.2276	0.2100	0.2100	6,526	+0.02(+9.95%)
Feb 05, 2024	0.2052	0.2052	0.1900	0.1910	3,029	-0.01(-4.40%)
Feb 02, 2024	0.1978	0.2089	0.1978	0.1998	14,864	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.