Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

4.180 +0.840 (+25.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3773	0.4020	0.3600	0.3701	25,452	+0.01(+1.40%)
Feb 28, 2024	0.3610	0.3770	0.3601	0.3650	13,666	-0.00(-1.19%)
Feb 27, 2024	0.3767	0.4200	0.3600	0.3694	61,641	+0.01(+2.61%)
Feb 26, 2024	0.3800	0.4080	0.3450	0.3600	107,089	-0.03(-6.49%)
Feb 23, 2024	0.3945	0.4199	0.3845	0.3850	104,130	-0.01(-2.41%)
Feb 22, 2024	0.3800	0.4000	0.3750	0.3945	40,534	-0.01(-3.47%)
Feb 21, 2024	0.3810	0.4199	0.3750	0.4087	28,024	+0.02(+4.53%)
Feb 20, 2024	0.3902	0.4299	0.3760	0.3910	46,083	-0.01(-2.81%)
Feb 16, 2024	0.4300	0.4300	0.3900	0.4023	139,675	-0.05(-10.24%)
Feb 15, 2024	0.4000	0.5035	0.3650	0.4482	404,692	+0.08(+21.14%)
Feb 14, 2024	0.4000	0.4099	0.3479	0.3700	128,890	-0.04(-10.84%)
Feb 13, 2024	0.3752	0.4390	0.3680	0.4150	394,062	+0.05(+12.47%)
Feb 12, 2024	0.3673	0.3900	0.3673	0.3690	84,916	+0.02(+5.73%)
Feb 09, 2024	0.3445	0.3672	0.3445	0.3490	45,685	-0.02(-4.72%)
Feb 08, 2024	0.3525	0.3675	0.3424	0.3663	26,978	+0.02(+6.11%)
Feb 07, 2024	0.3465	0.3570	0.3395	0.3452	73,740	+0.00(+0.06%)
Feb 06, 2024	0.3420	0.3569	0.3420	0.3450	10,789	-0.00(-0.78%)
Feb 05, 2024	0.3300	0.3568	0.3300	0.3477	6,642	+0.00(+0.78%)
Feb 02, 2024	0.3400	0.3570	0.3300	0.3450	24,891	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.