Indicators

Momentus Inc (NQ: MNTS )

0.5359 +0.0059 (+1.11%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	118.00	122.50	112.50	115.00	31,172	+2.50(+2.22%)
Feb 25, 2022	113.00	115.50	107.00	112.50	19,761	+0.00(+0.00%)
Feb 24, 2022	98.00	113.42	98.00	112.50	25,052	+5.50(+5.14%)
Feb 23, 2022	109.50	113.00	107.00	107.00	18,293	-2.50(-2.28%)
Feb 22, 2022	112.00	114.00	100.00	109.50	17,406	-5.00(-4.37%)
Feb 18, 2022				114.50	0	-1.50(-1.29%)
Feb 17, 2022	129.00	134.50	114.50	116.00	27,135	-17.50(-13.11%)
Feb 16, 2022	149.50	149.50	129.00	133.50	38,664	-15.50(-10.40%)
Feb 15, 2022	156.50	160.00	147.50	149.00	24,365	-1.00(-0.67%)
Feb 14, 2022	181.00	183.00	149.50	150.00	26,388	-33.00(-18.03%)
Feb 11, 2022	203.00	205.50	181.50	183.00	8,662	-21.50(-10.51%)
Feb 10, 2022	216.00	225.50	202.50	204.50	10,838	-12.00(-5.54%)
Feb 09, 2022	197.50	220.00	195.00	216.50	10,172	+22.00(+11.31%)
Feb 08, 2022	195.50	198.50	187.25	194.50	5,436	-2.00(-1.02%)
Feb 07, 2022	196.50	202.00	195.00	196.50	6,070	+1.50(+0.77%)
Feb 04, 2022	182.50	197.00	178.50	195.00	6,000	+13.50(+7.44%)
Feb 03, 2022	175.00	185.00		181.50	4,820	+4.00(+2.25%)
Feb 02, 2022	180.50	180.50	169.06	177.50	7,097	-1.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.