Indicators

Meta Platforms Inc (NQ: META )

504.10 -4.74 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.04	163.16	160.53	161.12	11,122,676	-1.36(-0.84%)
Feb 27, 2019	162.57	163.59	160.08	162.48	12,714,030	-1.32(-0.80%)
Feb 26, 2019	164.00	165.90	163.46	163.79	13,676,602	-0.49(-0.30%)
Feb 25, 2019	162.74	165.73	162.57	164.28	18,118,092	+2.72(+1.69%)
Feb 22, 2019	160.25	162.08	159.98	161.56	15,890,988	+1.85(+1.16%)
Feb 21, 2019	161.60	161.91	159.26	159.71	15,579,077	-2.52(-1.55%)
Feb 20, 2019	161.92	163.38	160.92	162.23	11,784,900	+0.27(+0.17%)
Feb 19, 2019	160.17	163.81	160.00	161.96	14,362,158	-0.21(-0.13%)
Feb 15, 2019	164.17	164.36	160.53	162.17	15,536,260	-1.45(-0.88%)
Feb 14, 2019	162.85	164.53	161.92	163.61	12,754,057	-0.12(-0.07%)
Feb 13, 2019	165.04	165.88	163.39	163.73	14,214,873	-0.97(-0.59%)
Feb 12, 2019	166.52	168.00	164.16	164.70	16,289,295	-0.75(-0.45%)
Feb 11, 2019	167.56	167.96	164.74	165.45	12,726,642	-1.54(-0.92%)
Feb 08, 2019	164.13	167.03	163.87	166.99	12,587,213	+0.95(+0.57%)
Feb 07, 2019	167.85	168.89	164.91	166.04	17,246,202	-4.10(-2.41%)
Feb 06, 2019	170.85	172.12	168.92	170.14	13,292,157	-0.67(-0.39%)
Feb 05, 2019	168.80	171.63	168.34	170.81	21,776,436	+1.91(+1.13%)
Feb 04, 2019	165.36	168.95	163.28	168.90	20,033,046	+3.53(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.