Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.130 -0.070 (-3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.160	6.230	5.020	5.810	323,058	+0.61(+11.73%)
Feb 28, 2024	4.860	5.220	4.780	5.200	80,516	+0.28(+5.69%)
Feb 27, 2024	4.950	5.010	4.837	4.920	70,063	+0.01(+0.20%)
Feb 26, 2024	5.000	5.200	4.860	4.910	73,342	+0.01(+0.20%)
Feb 23, 2024	5.180	5.180	4.750	4.900	61,210	-0.05(-1.01%)
Feb 22, 2024	4.930	5.142	4.860	4.950	29,900	+0.02(+0.41%)
Feb 21, 2024	5.000	5.153	4.770	4.930	87,891	-0.20(-3.90%)
Feb 20, 2024	5.300	5.497	5.020	5.130	59,433	-0.12(-2.29%)
Feb 16, 2024	5.640	5.640	5.160	5.250	54,884	-0.11(-2.05%)
Feb 15, 2024	5.010	5.512	5.010	5.360	90,795	+0.31(+6.14%)
Feb 14, 2024	5.020	5.407	4.975	5.050	112,463	-0.10(-1.94%)
Feb 13, 2024	5.000	5.460	4.970	5.150	123,588	+0.01(+0.19%)
Feb 12, 2024	5.300	5.680	4.960	5.140	134,281	-0.15(-2.84%)
Feb 09, 2024	5.140	5.500	5.070	5.290	101,835	+0.04(+0.76%)
Feb 08, 2024	5.110	5.500	4.960	5.250	115,471	+0.22(+4.37%)
Feb 07, 2024	5.510	5.523	4.900	5.030	280,878	-0.44(-8.04%)
Feb 06, 2024	6.420	6.450	5.470	5.470	545,536	-0.28(-4.87%)
Feb 05, 2024	5.990	6.059	5.750	5.750	51,361	-0.38(-6.20%)
Feb 02, 2024	6.300	6.470	5.900	6.130	86,414	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.