Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6201	0.6337	0.5950	0.6100	36,764	-0.01(-1.20%)
Feb 27, 2023	0.6600	0.6990	0.5852	0.6174	105,884	+0.02(+3.38%)
Feb 24, 2023	0.7482	0.7482	0.5972	0.5972	140,606	-0.12(-16.78%)
Feb 23, 2023	0.7277	0.7800	0.7176	0.7176	48,811	-0.03(-4.33%)
Feb 22, 2023	0.7500	0.8411	0.7450	0.7501	30,856	+0.01(+0.68%)
Feb 21, 2023	0.8000	0.8274	0.7450	0.7450	63,171	-0.05(-5.70%)
Feb 17, 2023	0.8270	0.8775	0.7800	0.7900	118,773	-0.06(-6.77%)
Feb 16, 2023	0.8850	0.9149	0.7822	0.8474	119,899	-0.06(-7.12%)
Feb 15, 2023	0.8500	0.9199	0.7800	0.9124	141,986	+0.06(+7.34%)
Feb 14, 2023	0.8911	0.9200	0.8300	0.8500	100,595	-0.08(-8.13%)
Feb 13, 2023	0.9500	0.9976	0.8900	0.9252	77,796	-0.02(-2.62%)
Feb 10, 2023	0.9600	1.020	0.9090	0.9501	59,427	-0.02(-1.90%)
Feb 09, 2023	1.080	1.080	0.9601	0.9685	73,438	-0.11(-10.32%)
Feb 08, 2023	1.090	1.121	1.050	1.080	32,892	-0.02(-1.82%)
Feb 07, 2023	1.130	1.160	1.000	1.100	131,071	-0.05(-4.35%)
Feb 06, 2023	1.190	1.260	1.110	1.150	46,954	-0.03(-2.54%)
Feb 03, 2023	1.200	1.223	1.170	1.180	44,699	-0.05(-4.07%)
Feb 02, 2023	1.230	1.290	1.160	1.230	107,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.