Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.090 -0.040 (-1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.170	3.390	3.160	3.340	68,650	+0.07(+2.14%)
Feb 25, 2022	3.180	3.332	3.150	3.270	137,265	+0.08(+2.51%)
Feb 24, 2022	2.700	3.210	2.600	3.190	133,544	+0.26(+8.87%)
Feb 23, 2022	3.410	3.450	2.830	2.930	397,424	-0.46(-13.57%)
Feb 22, 2022	2.950	3.400	2.950	3.390	842,154	+0.44(+14.92%)
Feb 18, 2022				2.950	0	+0.15(+5.36%)
Feb 17, 2022	2.830	3.080	2.760	2.800	529,810	+0.04(+1.45%)
Feb 16, 2022	2.570	2.778	2.372	2.760	577,790	+0.34(+14.05%)
Feb 15, 2022	2.450	2.570	2.340	2.420	105,948	+0.02(+0.83%)
Feb 14, 2022	2.470	2.511	2.400	2.400	72,871	-0.02(-0.83%)
Feb 11, 2022	2.570	2.570	2.410	2.420	186,622	-0.15(-5.84%)
Feb 10, 2022	2.390	2.598	2.360	2.570	398,388	+0.14(+5.76%)
Feb 09, 2022	2.500	2.520	2.360	2.430	313,455	-0.07(-2.80%)
Feb 08, 2022	2.540	2.570	2.410	2.500	109,167	-0.04(-1.57%)
Feb 07, 2022	2.590	2.590	2.390	2.540	215,089	+0.02(+0.79%)
Feb 04, 2022	2.300	2.550	2.260	2.520	159,001	+0.17(+7.23%)
Feb 03, 2022	2.430			2.350	190,596	-0.14(-5.62%)
Feb 02, 2022	2.600	2.610	2.460	2.490	191,215	-0.09(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.