Indicators

Kronos Bio Inc (NQ: KRON )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.180	1.230	1.000	1.040	1,372,849	-0.19(-15.45%)
Feb 28, 2024	1.270	1.310	1.200	1.230	77,736	-0.04(-3.15%)
Feb 27, 2024	1.150	1.300	1.095	1.270	242,991	+0.13(+11.40%)
Feb 26, 2024	1.060	1.180	1.050	1.140	168,532	+0.07(+6.54%)
Feb 23, 2024	1.080	1.130	1.050	1.070	129,580	-0.03(-2.73%)
Feb 22, 2024	1.060	1.170	1.060	1.100	165,222	+0.05(+4.76%)
Feb 21, 2024	1.060	1.120	1.030	1.050	286,228	-0.01(-0.94%)
Feb 20, 2024	1.050	1.120	1.020	1.060	122,711	+0.04(+3.92%)
Feb 16, 2024	1.050	1.120	1.020	1.020	102,700	-0.06(-5.56%)
Feb 15, 2024	1.050	1.110	1.040	1.080	44,317	+0.03(+2.86%)
Feb 14, 2024	1.080	1.120	1.000	1.050	101,994	+0.01(+0.96%)
Feb 13, 2024	1.130	1.180	1.040	1.040	149,112	-0.07(-6.31%)
Feb 12, 2024	1.130	1.180	1.050	1.110	526,166	+0.05(+4.72%)
Feb 09, 2024	1.060	1.130	1.060	1.060	107,397	-0.01(-0.93%)
Feb 08, 2024	1.040	1.130	1.030	1.070	177,077	+0.02(+1.90%)
Feb 07, 2024	1.140	1.170	1.040	1.050	55,379	-0.04(-3.67%)
Feb 06, 2024	1.040	1.210	1.040	1.090	85,742	+0.04(+3.81%)
Feb 05, 2024	1.080	1.110	1.050	1.050	44,443	-0.03(-2.78%)
Feb 02, 2024	1.060	1.120	1.050	1.080	112,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.