Indicators

Oblong Inc (NQ: OBLG )

0.1738 -0.0211 (-10.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1691	0.1611	0.1631	259,946	-0.00(-1.21%)
Feb 28, 2024	0.1700	0.1700	0.1616	0.1651	202,663	+0.00(+0.67%)
Feb 27, 2024	0.1600	0.1735	0.1560	0.1640	520,299	+0.01(+5.26%)
Feb 26, 2024	0.1545	0.1636	0.1532	0.1558	228,903	+0.00(+1.70%)
Feb 23, 2024	0.1627	0.1699	0.1523	0.1532	635,461	-0.01(-7.66%)
Feb 22, 2024	0.1862	0.1871	0.1618	0.1659	563,898	-0.01(-6.90%)
Feb 21, 2024	0.1901	0.1901	0.1758	0.1782	166,569	-0.01(-2.84%)
Feb 20, 2024	0.1876	0.1974	0.1750	0.1834	587,685	-0.00(-2.24%)
Feb 16, 2024	0.1821	0.2047	0.1730	0.1876	1,548,932	+0.01(+3.36%)
Feb 15, 2024	0.1792	0.1830	0.1637	0.1815	610,127	+0.01(+4.31%)
Feb 14, 2024	0.1676	0.1786	0.1603	0.1740	664,635	+0.00(+1.69%)
Feb 13, 2024	0.1700	0.1750	0.1676	0.1711	309,448	-0.00(-0.81%)
Feb 12, 2024	0.1635	0.1760	0.1635	0.1725	270,177	+0.00(+1.47%)
Feb 09, 2024	0.1840	0.1840	0.1650	0.1700	229,709	-0.00(-1.45%)
Feb 08, 2024	0.1680	0.1799	0.1623	0.1725	278,064	+0.00(+2.68%)
Feb 07, 2024	0.1700	0.1751	0.1646	0.1680	194,394	-0.00(-2.61%)
Feb 06, 2024	0.1686	0.1765	0.1650	0.1725	369,344	-0.00(-0.75%)
Feb 05, 2024	0.1750	0.1799	0.1660	0.1738	412,735	-0.00(-1.81%)
Feb 02, 2024	0.1705	0.1800	0.1630	0.1770	916,411	+0.00(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.