Indicators

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.600	6.890	6.365	6.610	61,500	-0.06(-0.90%)
Feb 25, 2021	6.750	7.150	6.600	6.670	67,850	-0.18(-2.63%)
Feb 24, 2021	6.630	7.350	6.620	6.850	204,905	+0.13(+1.93%)
Feb 23, 2021	7.000	7.047	6.600	6.720	126,606	-0.42(-5.88%)
Feb 22, 2021	7.010	7.189	7.000	7.140	109,979	-0.09(-1.24%)
Feb 19, 2021	7.500	7.540	7.010	7.230	120,900	-0.23(-3.08%)
Feb 18, 2021	8.120	8.200	6.930	7.460	283,953	-0.24(-3.12%)
Feb 17, 2021	7.020	8.230	6.610	7.700	1,293,715	+1.49(+23.99%)
Feb 16, 2021	5.960	6.827	5.960	6.210	348,352	+0.34(+5.79%)
Feb 12, 2021	5.910	6.060	5.870	5.870	32,900	-0.03(-0.51%)
Feb 11, 2021	5.980	6.129	5.822	5.900	59,935	-0.17(-2.80%)
Feb 10, 2021	6.080	6.180	5.960	6.070	69,119	-0.07(-1.14%)
Feb 09, 2021	6.110	6.240	6.030	6.140	45,881	+0.02(+0.33%)
Feb 08, 2021	6.170	6.200	6.000	6.120	89,765	+0.18(+3.03%)
Feb 05, 2021	5.890	5.970	5.750	5.940	31,900	+0.15(+2.59%)
Feb 04, 2021	5.610	5.790	5.600	5.790	31,922	+0.14(+2.48%)
Feb 03, 2021	5.570	5.700	5.540	5.650	26,675	+0.04(+0.71%)
Feb 02, 2021	5.920	5.920	5.550	5.610	29,404	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.