Indicators

Sitime Corp (NQ: SITM )

123.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.09	95.68	91.79	92.50	334,147	-0.65(-0.70%)
Feb 28, 2024	92.02	94.50	90.99	93.15	152,486	-0.25(-0.27%)
Feb 27, 2024	95.96	96.79	93.25	93.40	220,788	-2.56(-2.67%)
Feb 26, 2024	97.79	98.81	95.85	95.96	114,560	-1.04(-1.07%)
Feb 23, 2024	98.42	98.58	95.75	97.00	162,670	-1.40(-1.42%)
Feb 22, 2024	104.81	105.99	97.56	98.40	321,881	-2.03(-2.02%)
Feb 21, 2024	102.83	103.47	99.08	100.43	291,842	-4.51(-4.30%)
Feb 20, 2024	102.22	105.60	101.92	104.94	356,481	+1.42(+1.37%)
Feb 16, 2024	107.87	109.51	101.50	103.52	366,291	-4.08(-3.79%)
Feb 15, 2024	115.24	117.12	107.00	107.60	459,950	-7.94(-6.87%)
Feb 14, 2024	111.11	120.95	109.64	115.54	424,422	-5.07(-4.20%)
Feb 13, 2024	116.64	125.31	116.54	120.61	364,081	-5.24(-4.16%)
Feb 12, 2024	125.43	129.43	124.61	125.85	415,477	+0.89(+0.71%)
Feb 09, 2024	117.72	126.66	117.72	124.96	228,548	+8.59(+7.38%)
Feb 08, 2024	109.83	117.88	108.85	116.37	244,188	+7.26(+6.65%)
Feb 07, 2024	108.73	110.29	105.63	109.11	144,791	+1.52(+1.41%)
Feb 06, 2024	107.52	109.46	105.60	107.59	167,698	-0.08(-0.07%)
Feb 05, 2024	105.81	108.75	104.52	107.67	180,245	+1.86(+1.76%)
Feb 02, 2024	105.31	107.81	105.31	105.81	132,368	-1.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.