Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 -0.030 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.100	3.101	3.037	3.073	26,464	+0.03(+0.90%)
Feb 28, 2024	3.110	3.119	3.046	3.046	31,583	+0.00(+0.00%)
Feb 27, 2024	3.073	3.137	3.037	3.046	23,472	+0.01(+0.30%)
Feb 26, 2024	3.128	3.128	3.018	3.037	29,724	-0.07(-2.35%)
Feb 23, 2024	3.137	3.138	3.091	3.110	74,189	+0.03(+0.89%)
Feb 22, 2024	3.100	3.146	3.082	3.082	33,020	-0.01(-0.30%)
Feb 21, 2024	3.073	3.100	3.022	3.091	43,588	+0.02(+0.59%)
Feb 20, 2024	3.037	3.173	3.037	3.073	17,460	+0.04(+1.20%)
Feb 16, 2024	3.037	3.105	3.037	3.037	55,397	-0.02(-0.60%)
Feb 15, 2024	3.082	3.100	3.037	3.055	27,055	+0.05(+1.82%)
Feb 14, 2024	3.046	3.173	3.000	3.000	104,602	-0.14(-4.36%)
Feb 13, 2024	3.146	3.237	3.046	3.137	74,444	-0.09(-2.82%)
Feb 12, 2024	3.128	3.228	3.119	3.228	11,651	+0.11(+3.51%)
Feb 09, 2024	3.274	3.401	3.119	3.119	14,718	-0.12(-3.66%)
Feb 08, 2024	3.237	3.353	3.237	3.237	13,154	-0.03(-0.98%)
Feb 07, 2024	3.420	3.438	3.237	3.269	35,079	-0.04(-1.24%)
Feb 06, 2024	3.155	3.429	3.119	3.310	35,174	+0.06(+1.82%)
Feb 05, 2024	3.137	3.251	3.137	3.251	12,143	+0.12(+3.93%)
Feb 02, 2024	3.192	3.192	3.110	3.128	8,122	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.